Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.30 | 229.95 | 228.75 | -1.00 | -0.43% | 59.82K | 05:38:10 | ||
Adyen | 1,256.20 | 1,277.40 | 1,255.00 | -26.00 | -2.03% | 12.07K | 05:38:27 | ||
Ahold Delhaize | 29.19 | 29.39 | 29.16 | -0.04 | -0.14% | 255.59K | 05:38:12 | ||
Air Liquide | 185.20 | 185.68 | 184.46 | +0.12 | +0.06% | 72.62K | 05:38:11 | ||
Airbus Group | 159.32 | 159.36 | 157.84 | +0.36 | +0.23% | 69.76K | 05:38:46 | ||
Allianz | 267.25 | 267.90 | 265.75 | +0.95 | +0.36% | 152.25K | 05:37:17 | ||
Anheuser Busch Inbev | 61.88 | 61.96 | 61.30 | +0.64 | +1.05% | 191.46K | 05:38:22 | ||
ASML Holding | 846.80 | 850.60 | 842.50 | -12.30 | -1.43% | 83.69K | 05:38:33 | ||
AXA | 33.58 | 33.74 | 33.49 | +0.03 | +0.09% | 535.08K | 05:37:00 | ||
BASF | 48.755 | 49.060 | 48.635 | -0.320 | -0.65% | 388.41K | 05:38:43 | ||
Bayer | 28.79 | 29.10 | 28.66 | +0.14 | +0.49% | 557.77K | 05:38:14 | ||
BBVA | 10.015 | 10.060 | 9.950 | +0.041 | +0.41% | 1.30M | 05:35:58 | ||
BMW ST | 96.360 | 96.650 | 95.960 | -0.100 | -0.10% | 215.59K | 05:38:44 | ||
BNP Paribas | 72.00 | 72.09 | 71.71 | +0.39 | +0.54% | 292.00K | 05:38:11 | ||
Danone | 59.78 | 60.12 | 59.60 | -0.08 | -0.13% | 129.44K | 05:38:08 | ||
Deutsche Boerse | 183.225 | 183.600 | 181.300 | +1.725 | +0.95% | 38.80K | 05:38:37 | ||
Deutsche Post | 40.245 | 40.310 | 40.155 | -0.035 | -0.09% | 309.51K | 05:38:45 | ||
Deutsche Telekom AG | 21.870 | 22.025 | 10.995 | -0.020 | -0.09% | 1.64M | 05:37:51 | ||
Enel | 6.818 | 6.840 | 6.805 | -0.001 | -0.01% | 4.71M | 05:38:39 | ||
Eni SpA | 14.840 | 14.864 | 14.808 | +0.060 | +0.41% | 3.93M | 05:38:43 | ||
EssilorLuxottica | 206.60 | 207.30 | 205.10 | +0.20 | +0.10% | 38.34K | 05:37:27 | ||
Flutter Entertainment | 16,195.0 | 16,470.0 | 16,175.0 | -400.0 | -2.41% | 93.59K | 05:38:37 | ||
Hermes International | 2,286.00 | 2,295.00 | 2,269.00 | +3.00 | +0.13% | 5.93K | 05:38:11 | ||
Iberdrola | 12.305 | 12.350 | 12.287 | -0.055 | -0.44% | 659.32K | 05:38:33 | ||
Inditex | 43.515 | 43.645 | 42.650 | +0.215 | +0.50% | 348.57K | 05:38:28 | ||
Infineon | 36.260 | 36.993 | 36.103 | -0.835 | -2.25% | 1.02M | 05:38:39 | ||
ING Groep | 16.35 | 16.39 | 16.22 | +0.13 | +0.78% | 1.18M | 05:38:24 | ||
Intesa Sanpaolo | 3.7380 | 3.7560 | 3.7285 | +0.0050 | +0.13% | 47.75M | 05:38:45 | ||
Kering | 335.40 | 342.90 | 335.25 | -5.85 | -1.71% | 28.82K | 05:38:47 | ||
KONE Oyj | 50.26 | 51.38 | 50.24 | -0.88 | -1.72% | 144.70K | 05:38:40 | ||
L'Oreal | 448.90 | 453.10 | 447.55 | -4.60 | -1.01% | 53.03K | 05:38:12 | ||
Louis Vuitton | 785.00 | 790.60 | 779.30 | -1.00 | -0.13% | 54.06K | 05:38:30 | ||
Mercedes Benz Group | 68.305 | 68.860 | 68.160 | -0.015 | -0.02% | 724.64K | 05:38:43 | ||
Munich Re Group | 456.50 | 459.40 | 454.40 | +2.10 | +0.46% | 51.12K | 05:38:37 | ||
Pernod Ricard | 148.45 | 150.60 | 148.35 | -1.75 | -1.17% | 46.49K | 05:38:44 | ||
Philips | 25.42 | 25.61 | 25.26 | +0.01 | +0.04% | 370.39K | 05:37:28 | ||
Prosus | 35.75 | 36.49 | 35.73 | -0.88 | -2.39% | 894.88K | 05:38:13 | ||
Safran | 207.70 | 207.70 | 206.30 | -0.10 | -0.05% | 30.12K | 05:38:30 | ||
Sanofi | 89.61 | 90.41 | 89.39 | -0.63 | -0.70% | 155.75K | 05:38:10 | ||
Santander | 4.8275 | 4.8400 | 4.7945 | +0.0230 | +0.48% | 3.83M | 05:38:33 | ||
SAP | 176.750 | 176.760 | 174.250 | +0.010 | +0.01% | 207.94K | 05:38:31 | ||
Schneider Electric | 229.25 | 232.35 | 227.85 | -3.60 | -1.55% | 129.80K | 05:38:42 | ||
Siemens AG | 171.95 | 173.90 | 86.07 | -3.05 | -1.74% | 572.80K | 05:38:48 | ||
Stellantis NV | 20.980 | 21.100 | 20.930 | -0.190 | -0.90% | 1.90M | 05:38:43 | ||
TotalEnergies SE | 66.98 | 67.10 | 66.55 | +0.52 | +0.78% | 518.19K | 05:38:40 | ||
Vinci | 114.95 | 115.70 | 114.40 | -1.05 | -0.91% | 125.49K | 05:38:01 | ||
Volkswagen VZO | 120.13 | 121.05 | 119.97 | -0.22 | -0.18% | 127.64K | 05:38:46 | ||
Vonovia | 29.63 | 29.79 | 29.53 | -0.19 | -0.64% | 296.60K | 05:23:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review